SENSEX 81,100 PE traded across 14 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹781.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹775.3 | ₹781.1 | ₹775.3 | ₹781.1 | 120 | 60 |
| 20 Jun 2025 | ₹683.35 | ₹694.25 | ₹656.9 | ₹656.9 | 160 | 20 |
| 23 Jun 2025 | ₹629.05 | ₹629.05 | ₹629.05 | ₹629.05 | 20 | 20 |
| 24 Jun 2025 | ₹387.6 | ₹484.3 | ₹386.8 | ₹484.3 | 440 | 420 |
| 25 Jun 2025 | ₹302.45 | ₹312.35 | ₹240.4 | ₹241.7 | 400 | 420 |
| 26 Jun 2025 | ₹201 | ₹219.9 | ₹111.4 | ₹111.4 | 300 | 440 |
| 27 Jun 2025 | ₹174.45 | ₹174.45 | ₹174.45 | ₹174.45 | 20 | 380 |
| 30 Jun 2025 | ₹117.8 | ₹117.8 | ₹47.9 | ₹47.9 | 1,200 | 860 |
| 1 Jul 2025 | ₹57.15 | ₹57.15 | ₹22 | ₹22.8 | 3,340 | 1,440 |
| 2 Jul 2025 | ₹20.05 | ₹36.3 | ₹17 | ₹25 | 8,85,000 | 28,400 |
| 3 Jul 2025 | ₹20 | ₹26.55 | ₹10.1 | ₹13.5 | 9,50,640 | 36,840 |
| 4 Jul 2025 | ₹13 | ₹14.05 | ₹7.7 | ₹9 | 17,80,300 | 79,160 |
| 7 Jul 2025 | ₹6.05 | ₹7.55 | ₹2.85 | ₹3.2 | 13,15,360 | 91,800 |
| 8 Jul 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 48,13,860 | 3,37,460 |