SENSEX 86,500 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹37.1 | ₹45.5 | ₹23.2 | ₹24.1 | 1,90,200 | 56,540 |
| 1 Jul 2025 | ₹29 | ₹30 | ₹13.5 | ₹15.15 | 10,13,340 | 3,16,020 |
| 2 Jul 2025 | ₹15.95 | ₹16.8 | ₹6.65 | ₹7.3 | 30,27,780 | 3,80,260 |
| 3 Jul 2025 | ₹5.55 | ₹8.25 | ₹3.5 | ₹3.85 | 31,98,840 | 4,85,420 |
| 4 Jul 2025 | ₹3.55 | ₹4.4 | ₹1.75 | ₹1.8 | 35,07,480 | 8,08,280 |
| 7 Jul 2025 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.95 | 37,61,040 | 5,55,240 |
| 8 Jul 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 1,10,18,240 | 8,34,160 |