SENSEX 86,100 PE — 8 Jul 2025 Expiry History
SENSEX 86,100 PE traded across 3 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹6,900 and a low of ₹2,760. Final close ₹3,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2025 | ₹6,200 | ₹6,200 | ₹4,049 | ₹4,049 | 60 | 0 |
| 19 Jun 2025 | ₹6,900 | ₹6,900 | ₹2,760 | ₹4,416 | 60 | 20 |
| 24 Jun 2025 | ₹5,101 | ₹5,101 | ₹2,869 | ₹3,220 | 60 | 0 |