SENSEX 85,200 CE traded across 14 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹748.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹748.9 | ₹748.9 | ₹748.9 | ₹748.9 | 20 | 0 |
| 20 Jun 2025 | ₹300 | ₹300 | ₹80 | ₹112.5 | 340 | 100 |
| 23 Jun 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 120 |
| 24 Jun 2025 | ₹100 | ₹120 | ₹100 | ₹120 | 140 | 20 |
| 25 Jun 2025 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 20 | 40 |
| 26 Jun 2025 | ₹81.3 | ₹224.35 | ₹81.3 | ₹191.3 | 460 | 180 |
| 27 Jun 2025 | ₹211.5 | ₹246 | ₹195.65 | ₹220 | 5,760 | 2,120 |
| 30 Jun 2025 | ₹230.35 | ₹234.55 | ₹100.95 | ₹116.15 | 15,440 | 5,560 |
| 1 Jul 2025 | ₹135.25 | ₹144.15 | ₹79.1 | ₹92 | 89,960 | 32,120 |
| 2 Jul 2025 | ₹90 | ₹97.55 | ₹26.4 | ₹41.5 | 14,17,800 | 1,20,700 |
| 3 Jul 2025 | ₹41.5 | ₹55.85 | ₹17.85 | ₹18.1 | 22,13,260 | 1,58,460 |
| 4 Jul 2025 | ₹21.05 | ₹21.75 | ₹7.65 | ₹11.7 | 40,35,660 | 4,69,920 |
| 7 Jul 2025 | ₹9.2 | ₹9.2 | ₹2.75 | ₹3.15 | 38,50,700 | 4,06,560 |
| 8 Jul 2025 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.05 | 1,22,73,800 | 3,89,120 |