SENSEX 81,700 CE traded across 10 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,107.5 and a low of ₹974. Final close ₹1,799.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,940 | ₹1,940 | ₹1,026 | ₹1,026 | 60 | 0 |
| 16 Jun 2025 | ₹1,181.4 | ₹1,278.5 | ₹1,181.4 | ₹1,278.5 | 220 | 100 |
| 17 Jun 2025 | ₹1,083.2 | ₹1,083.2 | ₹1,083.2 | ₹1,083.2 | 60 | 60 |
| 20 Jun 2025 | ₹974 | ₹1,440 | ₹974 | ₹1,440 | 120 | 40 |
| 24 Jun 2025 | ₹1,604.75 | ₹1,656.15 | ₹1,604.75 | ₹1,656.15 | 40 | 20 |
| 25 Jun 2025 | ₹1,451.35 | ₹1,451.35 | ₹1,451.35 | ₹1,451.35 | 20 | 20 |
| 2 Jul 2025 | ₹1,710 | ₹1,834.95 | ₹1,671.7 | ₹1,754.95 | 180 | 60 |
| 3 Jul 2025 | ₹1,932.75 | ₹2,107.5 | ₹1,614.85 | ₹1,637 | 460 | 180 |
| 4 Jul 2025 | ₹1,637 | ₹1,730.65 | ₹1,371.8 | ₹1,730.65 | 480 | 380 |
| 8 Jul 2025 | ₹1,665.6 | ₹1,799.45 | ₹1,665.6 | ₹1,799.45 | 340 | 440 |