SENSEX 82,700 CE traded across 13 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,434.05 and a low of ₹514.4. Final close ₹1,009.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹738.9 | ₹738.9 | ₹738.9 | ₹738.9 | 100 | 0 |
| 19 Jun 2025 | ₹547.2 | ₹547.3 | ₹547.1 | ₹547.1 | 140 | 100 |
| 20 Jun 2025 | ₹547.1 | ₹547.1 | ₹523.55 | ₹524.45 | 240 | 100 |
| 24 Jun 2025 | ₹860 | ₹1,040 | ₹598.9 | ₹600 | 980 | 300 |
| 25 Jun 2025 | ₹691.9 | ₹898 | ₹691.85 | ₹817.55 | 5,940 | 1,220 |
| 26 Jun 2025 | ₹893.5 | ₹1,425 | ₹868.65 | ₹1,365.45 | 3,600 | 2,100 |
| 27 Jun 2025 | ₹1,434.05 | ₹1,434.05 | ₹1,434.05 | ₹1,434.05 | 20 | 2,100 |
| 1 Jul 2025 | ₹1,362.95 | ₹1,362.95 | ₹1,152.7 | ₹1,185.1 | 3,700 | 3,100 |
| 2 Jul 2025 | ₹1,220.85 | ₹1,221.95 | ₹810.5 | ₹936.55 | 20,120 | 3,560 |
| 3 Jul 2025 | ₹1,017 | ₹1,212.1 | ₹732.85 | ₹769.45 | 67,140 | 7,720 |
| 4 Jul 2025 | ₹734.55 | ₹850.1 | ₹514.4 | ₹822.3 | 4,59,740 | 11,340 |
| 7 Jul 2025 | ₹703.8 | ₹865 | ₹632 | ₹754.05 | 1,88,940 | 11,480 |
| 8 Jul 2025 | ₹698.9 | ₹1,031.4 | ₹624.25 | ₹1,009.95 | 2,30,420 | 8,320 |