SENSEX 73,300 PE — 8 Jul 2025 Expiry History
SENSEX 73,300 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹2.4 | ₹3 | ₹2.25 | ₹3 | 920 | 300 |
| 2 Jul 2025 | ₹3.05 | ₹3.05 | ₹2 | ₹2.55 | 6,940 | 740 |
| 3 Jul 2025 | ₹2.05 | ₹2.75 | ₹1.15 | ₹1.15 | 12,200 | 3,020 |
| 4 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 8,900 | 3,060 |
| 7 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 19,080 | 3,100 |
| 8 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 50,460 | 5,180 |