SENSEX 80,900 PE traded across 10 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹718.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹714.95 | ₹718.3 | ₹697.95 | ₹718.3 | 180 | 120 |
| 20 Jun 2025 | ₹630.2 | ₹637.5 | ₹611.15 | ₹611.15 | 180 | 60 |
| 24 Jun 2025 | ₹298.35 | ₹375.3 | ₹298.35 | ₹375.3 | 140 | 100 |
| 25 Jun 2025 | ₹273 | ₹273.05 | ₹269.65 | ₹269.65 | 60 | 180 |
| 1 Jul 2025 | ₹48.95 | ₹48.95 | ₹19.45 | ₹25.65 | 620 | 280 |
| 2 Jul 2025 | ₹25 | ₹28.3 | ₹14.2 | ₹20.05 | 6,64,040 | 26,400 |
| 3 Jul 2025 | ₹19.7 | ₹21.6 | ₹9.85 | ₹10.15 | 6,32,560 | 43,660 |
| 4 Jul 2025 | ₹9.85 | ₹10.75 | ₹5.75 | ₹7.3 | 14,28,480 | 74,780 |
| 7 Jul 2025 | ₹5.95 | ₹5.95 | ₹2.05 | ₹2.3 | 14,42,940 | 1,11,600 |
| 8 Jul 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 72,86,020 | 4,41,660 |