SENSEX 84,500 PE traded across 10 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,000 and a low of ₹770.75. Final close ₹785.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹3,000 | ₹3,000 | ₹2,900 | ₹2,900 | 40 | 0 |
| 26 Jun 2025 | ₹1,438.2 | ₹1,438.2 | ₹1,198.85 | ₹1,202.75 | 2,120 | 1,840 |
| 27 Jun 2025 | ₹1,276.55 | ₹1,276.55 | ₹819 | ₹835 | 10,180 | 4,540 |
| 30 Jun 2025 | ₹800.8 | ₹1,170 | ₹783.45 | ₹1,082.15 | 19,280 | 5,060 |
| 1 Jul 2025 | ₹1,129.4 | ₹1,129.4 | ₹940 | ₹974 | 17,740 | 9,440 |
| 2 Jul 2025 | ₹1,000.05 | ₹1,350 | ₹784 | ₹1,178 | 1,05,700 | 10,420 |
| 3 Jul 2025 | ₹1,062.45 | ₹1,368.35 | ₹810 | ₹1,260.35 | 1,83,120 | 19,320 |
| 4 Jul 2025 | ₹1,214.05 | ₹1,511.35 | ₹1,100 | ₹1,111.35 | 45,940 | 16,560 |
| 7 Jul 2025 | ₹1,194.95 | ₹1,283.75 | ₹1,021 | ₹1,110 | 54,080 | 14,480 |
| 8 Jul 2025 | ₹1,175.9 | ₹1,204.85 | ₹770.75 | ₹785.95 | 1,11,700 | 12,000 |