SENSEX 85,900 PE traded across 6 sessions from 16 Jun 2025 to 7 Jul 2025, with a life-high of ₹6,300 and a low of ₹2,388.15. Final close ₹2,388.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,900 | ₹5,900 | ₹3,799 | ₹3,799 | 60 | 0 |
| 18 Jun 2025 | ₹6,300 | ₹6,300 | ₹4,103 | ₹4,400 | 60 | 20 |
| 19 Jun 2025 | ₹6,300 | ₹6,300 | ₹3,205 | ₹4,211.3 | 80 | 0 |
| 20 Jun 2025 | ₹5,770 | ₹5,770 | ₹3,129 | ₹3,650 | 60 | 0 |
| 4 Jul 2025 | ₹2,941.95 | ₹2,941.95 | ₹2,739.55 | ₹2,739.55 | 40 | 20 |
| 7 Jul 2025 | ₹2,557.05 | ₹2,557.05 | ₹2,388.15 | ₹2,388.15 | 40 | 20 |