SENSEX 89,900 CE traded across 14 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹49.75 | ₹49.75 | ₹49.75 | ₹49.75 | 20 | 0 |
| 16 Jun 2025 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 260 | 60 |
| 18 Jun 2025 | ₹12.4 | ₹33.65 | ₹3.65 | ₹33.65 | 420 | 260 |
| 23 Jun 2025 | ₹13.8 | ₹17.45 | ₹3.1 | ₹3.3 | 940 | 720 |
| 25 Jun 2025 | ₹9 | ₹11 | ₹8.1 | ₹9.05 | 1,080 | 1,300 |
| 26 Jun 2025 | ₹10.95 | ₹11.9 | ₹3.2 | ₹6.5 | 420 | 1,380 |
| 27 Jun 2025 | ₹7.45 | ₹10.5 | ₹7.45 | ₹10.5 | 160 | 1,500 |
| 30 Jun 2025 | ₹9.7 | ₹15 | ₹4.2 | ₹4.2 | 2,900 | 1,280 |
| 1 Jul 2025 | ₹3.6 | ₹8.9 | ₹3.05 | ₹3.15 | 1,040 | 1,300 |
| 2 Jul 2025 | ₹3.55 | ₹3.55 | ₹1.95 | ₹1.95 | 5,880 | 1,540 |
| 3 Jul 2025 | ₹2.2 | ₹2.3 | ₹1.15 | ₹1.2 | 10,240 | 1,680 |
| 4 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.7 | 16,000 | 6,500 |
| 7 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.55 | 17,160 | 3,960 |
| 8 Jul 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 86,460 | 11,520 |