SENSEX 78,000 CE — 8 Jul 2025 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹5,949.25 and a low of ₹5,161.15. Final close ₹5,722.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2025 | ₹5,650 | ₹5,700 | ₹5,650 | ₹5,700 | 160 | 60 |
| 1 Jul 2025 | ₹5,800 | ₹5,940.65 | ₹5,161.15 | ₹5,940.65 | 5,560 | 5,640 |
| 4 Jul 2025 | ₹5,270 | ₹5,270 | ₹5,270 | ₹5,270 | 20 | 5,640 |
| 8 Jul 2025 | ₹5,530 | ₹5,949.25 | ₹5,405 | ₹5,722.4 | 5,980 | 1,740 |