SENSEX 82,600 CE traded across 12 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,498.6 and a low of ₹583. Final close ₹1,114.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,498.6 | ₹1,498.6 | ₹600 | ₹600 | 80 | 0 |
| 17 Jun 2025 | ₹800 | ₹800 | ₹700 | ₹735 | 120 | 60 |
| 20 Jun 2025 | ₹840 | ₹840 | ₹772.05 | ₹774.1 | 80 | 120 |
| 24 Jun 2025 | ₹1,025 | ₹1,100 | ₹642.7 | ₹685.95 | 820 | 320 |
| 25 Jun 2025 | ₹738.4 | ₹954 | ₹738.4 | ₹858.05 | 4,260 | 800 |
| 26 Jun 2025 | ₹940 | ₹1,470 | ₹940 | ₹1,410.1 | 2,620 | 1,540 |
| 1 Jul 2025 | ₹1,418.75 | ₹1,433.9 | ₹1,290 | ₹1,290 | 620 | 1,420 |
| 2 Jul 2025 | ₹1,412.35 | ₹1,412.35 | ₹876.9 | ₹997.8 | 13,960 | 3,280 |
| 3 Jul 2025 | ₹1,092.55 | ₹1,325 | ₹803.7 | ₹844.75 | 36,860 | 5,620 |
| 4 Jul 2025 | ₹916 | ₹937.25 | ₹583 | ₹908.05 | 2,65,280 | 8,780 |
| 7 Jul 2025 | ₹832.85 | ₹954.15 | ₹709.85 | ₹844 | 84,000 | 6,680 |
| 8 Jul 2025 | ₹762.95 | ₹1,130.95 | ₹713.65 | ₹1,114.35 | 73,620 | 6,240 |