SENSEX 84,000 PE traded across 10 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,978.85 and a low of ₹269.05. Final close ₹288.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹3,978.85 | ₹3,978.85 | ₹2,258 | ₹2,258 | 60 | 20 |
| 26 Jun 2025 | ₹1,288.9 | ₹1,382.25 | ₹882 | ₹910 | 20,160 | 6,540 |
| 27 Jun 2025 | ₹820.05 | ₹867 | ₹570 | ₹580 | 1,12,800 | 36,440 |
| 30 Jun 2025 | ₹605 | ₹853.55 | ₹506.35 | ₹770.1 | 2,30,940 | 38,300 |
| 1 Jul 2025 | ₹745.65 | ₹831.6 | ₹622.25 | ₹630 | 3,72,020 | 91,620 |
| 2 Jul 2025 | ₹600 | ₹961 | ₹492 | ₹800 | 24,34,920 | 94,380 |
| 3 Jul 2025 | ₹680 | ₹950.55 | ₹481 | ₹850 | 25,37,500 | 1,54,840 |
| 4 Jul 2025 | ₹800 | ₹1,053.95 | ₹671 | ₹687.35 | 9,46,840 | 1,19,560 |
| 7 Jul 2025 | ₹711.3 | ₹827.1 | ₹598.1 | ₹653 | 13,36,460 | 1,22,620 |
| 8 Jul 2025 | ₹663.45 | ₹752.35 | ₹269.05 | ₹288 | 48,78,320 | 1,74,540 |