SENSEX 91,100 CE — 8 Jul 2025 Expiry History
SENSEX 91,100 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹3.75 | ₹3 | ₹3.75 | 100 | 80 |
| 2 Jul 2025 | ₹2.95 | ₹3 | ₹2.05 | ₹2.95 | 1,780 | 500 |
| 3 Jul 2025 | ₹2.3 | ₹5.4 | ₹1 | ₹1 | 3,540 | 820 |
| 4 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.65 | 11,260 | 6,200 |
| 7 Jul 2025 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.55 | 23,340 | 2,240 |
| 8 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 27,140 | 5,000 |