SENSEX 82,900 CE traded across 11 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,981.9 and a low of ₹391.05. Final close ₹812.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,981.9 | ₹1,981.9 | ₹900 | ₹900 | 60 | 0 |
| 24 Jun 2025 | ₹730.7 | ₹987.6 | ₹481 | ₹551 | 3,440 | 760 |
| 25 Jun 2025 | ₹624.95 | ₹762.25 | ₹590.05 | ₹705.75 | 2,400 | 940 |
| 26 Jun 2025 | ₹740.8 | ₹1,290 | ₹740.8 | ₹1,196.2 | 4,340 | 1,420 |
| 30 Jun 2025 | ₹1,530.45 | ₹1,530.45 | ₹1,041.35 | ₹1,106.85 | 1,420 | 1,260 |
| 1 Jul 2025 | ₹1,047.9 | ₹1,191.4 | ₹998.6 | ₹1,080.6 | 2,440 | 1,880 |
| 2 Jul 2025 | ₹1,092.75 | ₹1,188.15 | ₹670.15 | ₹785 | 81,660 | 9,340 |
| 3 Jul 2025 | ₹842.05 | ₹1,069.4 | ₹600 | ₹625.8 | 1,80,880 | 11,420 |
| 4 Jul 2025 | ₹643.55 | ₹699 | ₹391.05 | ₹660.8 | 19,96,040 | 35,160 |
| 7 Jul 2025 | ₹563.85 | ₹699.05 | ₹477.1 | ₹577.55 | 8,55,780 | 29,200 |
| 8 Jul 2025 | ₹535.75 | ₹831.45 | ₹452.5 | ₹812.95 | 9,90,040 | 11,800 |