SENSEX 75,600 PE — 8 Jul 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1.5 | ₹4.2 | ₹1.5 | ₹2.7 | 120 | 20 |
| 4 Jul 2025 | ₹2.8 | ₹3.95 | ₹0.85 | ₹1 | 48,340 | 11,300 |
| 7 Jul 2025 | ₹1.05 | ₹10 | ₹0.5 | ₹0.55 | 15,120 | 10,220 |
| 8 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 57,500 | 3,500 |