SENSEX 77,900 PE traded across 7 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹250 | ₹250 | ₹121 | ₹160 | 340 | 0 |
| 20 Jun 2025 | ₹162 | ₹162 | ₹65 | ₹100 | 420 | 0 |
| 2 Jul 2025 | ₹2.8 | ₹4.9 | ₹2.55 | ₹3.35 | 23,000 | 2,380 |
| 3 Jul 2025 | ₹3.05 | ₹5.15 | ₹1.7 | ₹1.7 | 26,100 | 6,340 |
| 4 Jul 2025 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.55 | 60,680 | 5,820 |
| 7 Jul 2025 | ₹0.9 | ₹2.25 | ₹0.5 | ₹0.5 | 8,120 | 5,840 |
| 8 Jul 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 25,500 | 3,100 |