SENSEX 83,400 CE traded across 14 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,100 and a low of ₹77. Final close ₹311.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹490.85 | ₹490.95 | ₹490.85 | ₹490.85 | 120 | 0 |
| 19 Jun 2025 | ₹356.05 | ₹400.1 | ₹355.9 | ₹400.1 | 140 | 0 |
| 20 Jun 2025 | ₹398 | ₹398 | ₹398 | ₹398 | 20 | 20 |
| 24 Jun 2025 | ₹726.1 | ₹726.1 | ₹380 | ₹380 | 640 | 380 |
| 25 Jun 2025 | ₹418.25 | ₹531.9 | ₹414.45 | ₹531.9 | 780 | 460 |
| 26 Jun 2025 | ₹671 | ₹991.45 | ₹600 | ₹878.6 | 6,460 | 1,440 |
| 27 Jun 2025 | ₹1,012 | ₹1,100 | ₹949.05 | ₹1,089.2 | 720 | 1,580 |
| 30 Jun 2025 | ₹1,050 | ₹1,050 | ₹734.4 | ₹775 | 8,940 | 4,860 |
| 1 Jul 2025 | ₹751.7 | ₹855 | ₹668.2 | ₹695.05 | 18,940 | 10,000 |
| 2 Jul 2025 | ₹744.75 | ₹821.5 | ₹401.65 | ₹479 | 24,70,380 | 1,33,080 |
| 3 Jul 2025 | ₹510.05 | ₹695 | ₹330 | ₹338.4 | 51,07,360 | 1,98,840 |
| 4 Jul 2025 | ₹354.3 | ₹372.2 | ₹172.8 | ₹335.15 | 1,94,07,500 | 4,00,180 |
| 7 Jul 2025 | ₹335.15 | ₹340 | ₹188.2 | ₹233 | 4,86,14,120 | 7,36,080 |
| 8 Jul 2025 | ₹233 | ₹331.95 | ₹77 | ₹311.25 | 17,59,32,680 | 5,41,680 |