SENSEX 82,200 CE traded across 11 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,280 and a low of ₹825. Final close ₹1,502.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,992.2 | ₹1,992.2 | ₹1,992.2 | ₹1,992.2 | 20 | 0 |
| 24 Jun 2025 | ₹1,050 | ₹1,050 | ₹825 | ₹825 | 320 | 120 |
| 25 Jun 2025 | ₹947.75 | ₹1,185.1 | ₹947.75 | ₹1,105.65 | 680 | 260 |
| 26 Jun 2025 | ₹1,430.55 | ₹1,789.9 | ₹1,341.85 | ₹1,789.9 | 260 | 360 |
| 30 Jun 2025 | ₹2,280 | ₹2,280 | ₹1,524.05 | ₹1,524.05 | 480 | 480 |
| 1 Jul 2025 | ₹1,631.95 | ₹1,646.65 | ₹1,608.45 | ₹1,608.7 | 2,600 | 2,660 |
| 2 Jul 2025 | ₹1,577.2 | ₹1,606.6 | ₹1,203.85 | ₹1,348 | 1,340 | 2,820 |
| 3 Jul 2025 | ₹1,550 | ₹1,668.65 | ₹1,144.8 | ₹1,183.65 | 7,200 | 3,020 |
| 4 Jul 2025 | ₹1,183.55 | ₹1,275.75 | ₹893.1 | ₹1,267.6 | 26,120 | 3,300 |
| 7 Jul 2025 | ₹1,141.25 | ₹1,319.95 | ₹1,087.15 | ₹1,228.2 | 1,500 | 3,180 |
| 8 Jul 2025 | ₹1,193.05 | ₹1,502.7 | ₹1,193.05 | ₹1,502.7 | 3,440 | 2,880 |