SENSEX 80,500 PE traded across 14 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹643 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹643 | ₹643 | ₹620.45 | ₹620.45 | 40 | 20 |
| 20 Jun 2025 | ₹397.5 | ₹397.5 | ₹368 | ₹386.4 | 100 | 60 |
| 23 Jun 2025 | ₹489 | ₹499.75 | ₹360 | ₹360 | 340 | 280 |
| 24 Jun 2025 | ₹200.05 | ₹310 | ₹182.1 | ₹270.35 | 480 | 300 |
| 25 Jun 2025 | ₹206.5 | ₹206.55 | ₹153.15 | ₹186.3 | 6,900 | 1,860 |
| 26 Jun 2025 | ₹135.2 | ₹142.9 | ₹86 | ₹86.05 | 9,980 | 4,240 |
| 27 Jun 2025 | ₹88.5 | ₹89.35 | ₹38.7 | ₹38.7 | 24,820 | 4,660 |
| 30 Jun 2025 | ₹34.65 | ₹39.55 | ₹26.9 | ₹28.3 | 54,940 | 13,240 |
| 1 Jul 2025 | ₹29.85 | ₹32.15 | ₹14.55 | ₹14.8 | 2,93,680 | 61,460 |
| 2 Jul 2025 | ₹13.95 | ₹18.15 | ₹10.6 | ₹14.25 | 20,74,040 | 1,10,600 |
| 3 Jul 2025 | ₹11.95 | ₹15.35 | ₹6.5 | ₹7.55 | 37,40,600 | 2,60,180 |
| 4 Jul 2025 | ₹5.65 | ₹7.3 | ₹4.7 | ₹5 | 47,98,580 | 3,82,700 |
| 7 Jul 2025 | ₹3.15 | ₹3.95 | ₹1.65 | ₹1.8 | 34,94,680 | 4,61,600 |
| 8 Jul 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,13,15,100 | 7,87,200 |