SENSEX 78,200 PE traded across 7 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹184 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹184 | ₹184 | ₹73.6 | ₹115 | 180 | 0 |
| 1 Jul 2025 | ₹4.85 | ₹5.7 | ₹4.8 | ₹5.65 | 300 | 160 |
| 2 Jul 2025 | ₹5.5 | ₹5.5 | ₹3.2 | ₹4.4 | 2,400 | 440 |
| 3 Jul 2025 | ₹3.6 | ₹3.6 | ₹1.9 | ₹2.85 | 1,920 | 500 |
| 4 Jul 2025 | ₹1.45 | ₹2.45 | ₹1.2 | ₹1.3 | 91,940 | 15,980 |
| 7 Jul 2025 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.65 | 49,380 | 14,340 |
| 8 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,01,340 | 14,220 |