SENSEX 78,900 PE traded across 11 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹490 | ₹490 | ₹196 | ₹280 | 180 | 0 |
| 20 Jun 2025 | ₹313 | ₹313 | ₹126 | ₹170 | 200 | 0 |
| 23 Jun 2025 | ₹150 | ₹191 | ₹150 | ₹191 | 160 | 20 |
| 24 Jun 2025 | ₹174.4 | ₹174.4 | ₹174.4 | ₹174.4 | 20 | 20 |
| 26 Jun 2025 | ₹67 | ₹67 | ₹50.7 | ₹50.7 | 100 | 100 |
| 1 Jul 2025 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 240 | 140 |
| 2 Jul 2025 | ₹8.05 | ₹8.05 | ₹3.65 | ₹3.65 | 1,01,220 | 5,120 |
| 3 Jul 2025 | ₹3.4 | ₹6.8 | ₹2.6 | ₹3.25 | 89,340 | 4,380 |
| 4 Jul 2025 | ₹2.55 | ₹2.9 | ₹1.3 | ₹1.6 | 2,14,960 | 7,260 |
| 7 Jul 2025 | ₹1.55 | ₹2.95 | ₹1 | ₹1.1 | 53,580 | 5,260 |
| 8 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,39,080 | 8,720 |