SENSEX 82,000 PE traded across 17 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹2,252 | ₹2,252 | ₹1,049 | ₹1,049 | 60 | 0 |
| 16 Jun 2025 | ₹1,345.35 | ₹1,345.35 | ₹1,093.85 | ₹1,093.85 | 80 | 40 |
| 18 Jun 2025 | ₹1,270 | ₹1,270 | ₹1,240.25 | ₹1,261.15 | 340 | 280 |
| 19 Jun 2025 | ₹1,257.35 | ₹1,286.7 | ₹1,187.45 | ₹1,277 | 300 | 260 |
| 20 Jun 2025 | ₹1,034.5 | ₹1,059.95 | ₹730 | ₹898 | 3,320 | 2,200 |
| 23 Jun 2025 | ₹900 | ₹1,097.7 | ₹799.2 | ₹869.4 | 3,560 | 920 |
| 24 Jun 2025 | ₹501.3 | ₹851.8 | ₹403.95 | ₹687.1 | 13,200 | 2,560 |
| 25 Jun 2025 | ₹600.9 | ₹620.2 | ₹430.05 | ₹456 | 26,060 | 7,880 |
| 26 Jun 2025 | ₹415.05 | ₹428.3 | ₹239.25 | ₹239.9 | 59,960 | 16,320 |
| 27 Jun 2025 | ₹200 | ₹224.9 | ₹112.8 | ₹115.55 | 1,09,960 | 41,000 |
| 30 Jun 2025 | ₹112.85 | ₹144 | ₹84.6 | ₹114.4 | 2,25,220 | 69,080 |
| 1 Jul 2025 | ₹123.15 | ₹127.75 | ₹62 | ₹62 | 7,51,260 | 1,72,500 |
| 2 Jul 2025 | ₹55.5 | ₹120.7 | ₹43.9 | ₹76.65 | 50,04,620 | 3,25,660 |
| 3 Jul 2025 | ₹74.95 | ₹78.7 | ₹31.85 | ₹56.1 | 66,92,240 | 4,57,820 |
| 4 Jul 2025 | ₹59.5 | ₹63.2 | ₹24.2 | ₹27.15 | 2,14,58,840 | 7,55,720 |
| 7 Jul 2025 | ₹29.9 | ₹31.85 | ₹8.75 | ₹10.4 | 2,00,96,260 | 13,55,800 |
| 8 Jul 2025 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 4,17,47,680 | 16,76,900 |