SENSEX 80,200 PE — 8 Jul 2025 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹10.85 | ₹14 | ₹8.9 | ₹10 | 2,99,740 | 16,500 |
| 3 Jul 2025 | ₹10 | ₹12.6 | ₹5 | ₹5.55 | 2,76,980 | 21,040 |
| 4 Jul 2025 | ₹4.4 | ₹5.5 | ₹3.2 | ₹3.2 | 7,80,940 | 58,080 |
| 7 Jul 2025 | ₹3.55 | ₹3.55 | ₹1.5 | ₹2 | 4,06,660 | 51,320 |
| 8 Jul 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 10,46,980 | 89,800 |