SENSEX 78,500 CE — 8 Jul 2025 Expiry History
SENSEX 78,500 CE traded across 3 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹5,250 and a low of ₹4,843.35. Final close ₹5,209.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹5,150 | ₹5,250 | ₹5,150 | ₹5,248.8 | 2,380 | 2,360 |
| 2 Jul 2025 | ₹4,843.35 | ₹4,846.5 | ₹4,843.35 | ₹4,843.35 | 580 | 2,380 |
| 8 Jul 2025 | ₹4,970 | ₹5,209.25 | ₹4,970 | ₹5,209.25 | 2,700 | 1,260 |