SENSEX 80,000 CE traded across 9 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,000.1 and a low of ₹2,000. Final close ₹3,716.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 0 |
| 16 Jun 2025 | ₹2,237.45 | ₹2,541.05 | ₹2,237.45 | ₹2,541.05 | 40 | 20 |
| 19 Jun 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 40 | 0 |
| 30 Jun 2025 | ₹4,000 | ₹4,000.1 | ₹3,680 | ₹3,680 | 100 | 120 |
| 1 Jul 2025 | ₹3,800 | ₹3,800 | ₹3,700 | ₹3,754 | 4,660 | 3,480 |
| 3 Jul 2025 | ₹3,800 | ₹3,800 | ₹3,449.45 | ₹3,449.45 | 200 | 3,520 |
| 4 Jul 2025 | ₹3,431.25 | ₹3,431.25 | ₹3,063.1 | ₹3,063.1 | 700 | 3,560 |
| 7 Jul 2025 | ₹3,420.05 | ₹3,420.05 | ₹3,420.05 | ₹3,420.05 | 20 | 3,560 |
| 8 Jul 2025 | ₹3,460 | ₹3,716.05 | ₹3,395 | ₹3,716.05 | 5,020 | 1,440 |