SENSEX 82,200 PE traded across 12 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,713.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,713.75 | ₹1,713.75 | ₹638 | ₹638 | 60 | 0 |
| 24 Jun 2025 | ₹666 | ₹935.25 | ₹521.9 | ₹828.5 | 1,440 | 620 |
| 25 Jun 2025 | ₹688.3 | ₹688.3 | ₹495.85 | ₹531 | 6,600 | 5,460 |
| 26 Jun 2025 | ₹431.4 | ₹467.9 | ₹276.05 | ₹280.25 | 12,820 | 7,300 |
| 27 Jun 2025 | ₹300 | ₹300 | ₹137.5 | ₹138 | 17,020 | 12,860 |
| 30 Jun 2025 | ₹145 | ₹188.15 | ₹120.95 | ₹153.2 | 33,660 | 15,920 |
| 1 Jul 2025 | ₹140 | ₹160.4 | ₹80 | ₹80 | 88,440 | 39,080 |
| 2 Jul 2025 | ₹83 | ₹155.2 | ₹56.3 | ₹98.45 | 15,28,680 | 69,060 |
| 3 Jul 2025 | ₹77.05 | ₹107.95 | ₹40.9 | ₹78.2 | 22,82,540 | 1,10,820 |
| 4 Jul 2025 | ₹56 | ₹90 | ₹33.9 | ₹37.2 | 81,04,920 | 1,96,900 |
| 7 Jul 2025 | ₹40 | ₹40 | ₹12.95 | ₹14.1 | 88,56,540 | 4,84,380 |
| 8 Jul 2025 | ₹15.2 | ₹15.2 | ₹0.05 | ₹0.05 | 1,56,50,240 | 4,83,720 |