SENSEX 81,000 CE traded across 14 sessions from 17 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,950 and a low of ₹1,320. Final close ₹2,722.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 40 | 20 |
| 19 Jun 2025 | ₹1,320 | ₹1,400 | ₹1,320 | ₹1,400 | 80 | 60 |
| 20 Jun 2025 | ₹1,468.9 | ₹1,616.5 | ₹1,364.55 | ₹1,616.5 | 100 | 80 |
| 23 Jun 2025 | ₹1,507.4 | ₹1,507.4 | ₹1,507.4 | ₹1,507.4 | 20 | 60 |
| 24 Jun 2025 | ₹2,146.4 | ₹2,246.85 | ₹1,625.7 | ₹1,626.35 | 160 | 80 |
| 25 Jun 2025 | ₹2,017.25 | ₹2,020 | ₹1,990 | ₹1,995 | 640 | 460 |
| 26 Jun 2025 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 40 | 640 |
| 30 Jun 2025 | ₹2,940 | ₹2,950 | ₹2,570 | ₹2,700 | 980 | 1,420 |
| 1 Jul 2025 | ₹2,820 | ₹2,820 | ₹2,670 | ₹2,772.3 | 4,140 | 5,540 |
| 2 Jul 2025 | ₹2,850 | ₹2,850 | ₹2,264.85 | ₹2,421.1 | 1,100 | 5,060 |
| 3 Jul 2025 | ₹2,430 | ₹2,840 | ₹2,295.35 | ₹2,310 | 1,480 | 5,540 |
| 4 Jul 2025 | ₹2,251.5 | ₹2,435.9 | ₹2,039.7 | ₹2,418.1 | 4,600 | 4,760 |
| 7 Jul 2025 | ₹2,310.5 | ₹2,464 | ₹2,310.5 | ₹2,448 | 720 | 4,720 |
| 8 Jul 2025 | ₹2,475 | ₹2,722.15 | ₹2,432.75 | ₹2,722.15 | 4,480 | 2,980 |