SENSEX 83,200 PE traded across 11 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹2,255 | ₹2,255 | ₹1,122 | ₹1,350 | 120 | 60 |
| 25 Jun 2025 | ₹1,005.05 | ₹1,040.35 | ₹936.25 | ₹980.8 | 660 | 620 |
| 26 Jun 2025 | ₹880 | ₹892.7 | ₹544.25 | ₹544.25 | 13,080 | 4,660 |
| 27 Jun 2025 | ₹544.25 | ₹544.25 | ₹314.6 | ₹318.8 | 6,140 | 5,620 |
| 30 Jun 2025 | ₹321.15 | ₹459.05 | ₹288.85 | ₹387.7 | 17,360 | 5,040 |
| 1 Jul 2025 | ₹399.05 | ₹429.85 | ₹270 | ₹290.95 | 1,36,560 | 71,620 |
| 2 Jul 2025 | ₹211.1 | ₹483.25 | ₹199.6 | ₹353 | 42,35,480 | 1,53,180 |
| 3 Jul 2025 | ₹340 | ₹423.45 | ₹169 | ₹350 | 49,39,140 | 2,00,340 |
| 4 Jul 2025 | ₹332.95 | ₹439.45 | ₹202.2 | ₹211.2 | 2,53,38,160 | 3,74,320 |
| 7 Jul 2025 | ₹210.65 | ₹268.8 | ₹126.4 | ₹144.65 | 2,50,25,480 | 4,50,720 |
| 8 Jul 2025 | ₹128.95 | ₹170.5 | ₹0.05 | ₹0.05 | 15,12,54,600 | 10,17,600 |