SENSEX 84,300 PE traded across 10 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,550 and a low of ₹570. Final close ₹586.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹4,550 | ₹4,550 | ₹1,875 | ₹1,875 | 80 | 0 |
| 13 Jun 2025 | ₹3,502 | ₹3,502 | ₹3,502 | ₹3,502 | 20 | 20 |
| 27 Jun 2025 | ₹941.4 | ₹1,024.4 | ₹720.1 | ₹729.05 | 4,560 | 2,640 |
| 30 Jun 2025 | ₹732 | ₹1,039 | ₹685.5 | ₹938.7 | 3,280 | 2,280 |
| 1 Jul 2025 | ₹895.35 | ₹905.9 | ₹813.1 | ₹841 | 5,800 | 3,080 |
| 2 Jul 2025 | ₹760.2 | ₹1,186.35 | ₹656.1 | ₹1,026 | 93,700 | 8,480 |
| 3 Jul 2025 | ₹892.75 | ₹1,176.85 | ₹669.05 | ₹1,089.55 | 1,88,260 | 13,220 |
| 4 Jul 2025 | ₹1,083.2 | ₹1,321.6 | ₹921.7 | ₹943.45 | 34,560 | 8,460 |
| 7 Jul 2025 | ₹1,062.25 | ₹1,076.6 | ₹850 | ₹922 | 33,120 | 7,360 |
| 8 Jul 2025 | ₹932.45 | ₹964.5 | ₹570 | ₹586.1 | 1,31,060 | 10,880 |