SENSEX 84,400 PE traded across 11 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,540 and a low of ₹669.4. Final close ₹689.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹3,140 | ₹3,140 | ₹2,550 | ₹2,653.1 | 60 | 0 |
| 19 Jun 2025 | ₹4,540 | ₹4,540 | ₹1,819.2 | ₹2,851 | 60 | 20 |
| 23 Jun 2025 | ₹2,137 | ₹2,137 | ₹1,200 | ₹1,200 | 40 | 20 |
| 27 Jun 2025 | ₹950.85 | ₹1,021.35 | ₹780 | ₹786.3 | 3,600 | 2,680 |
| 30 Jun 2025 | ₹828.55 | ₹1,054.5 | ₹828.55 | ₹1,030.05 | 1,880 | 2,200 |
| 1 Jul 2025 | ₹930 | ₹979.1 | ₹874.2 | ₹914.9 | 3,200 | 2,120 |
| 2 Jul 2025 | ₹833.15 | ₹1,251.25 | ₹720 | ₹1,104.85 | 52,380 | 7,340 |
| 3 Jul 2025 | ₹995.95 | ₹1,257.2 | ₹735.05 | ₹1,183.7 | 90,200 | 9,520 |
| 4 Jul 2025 | ₹1,172.2 | ₹1,400.35 | ₹1,004.7 | ₹1,031.55 | 16,740 | 8,500 |
| 7 Jul 2025 | ₹1,136.65 | ₹1,183.25 | ₹936 | ₹1,015.6 | 13,180 | 7,900 |
| 8 Jul 2025 | ₹1,075 | ₹1,077.2 | ₹669.4 | ₹689.85 | 95,440 | 9,500 |