SENSEX 82,400 CE traded across 13 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,366.25 and a low of ₹731.4. Final close ₹1,314.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹2,366.25 | ₹2,366.25 | ₹1,449 | ₹1,449 | 60 | 0 |
| 13 Jun 2025 | ₹1,576 | ₹1,576 | ₹768 | ₹768 | 60 | 0 |
| 18 Jun 2025 | ₹808.3 | ₹809.25 | ₹749.25 | ₹749.5 | 120 | 60 |
| 20 Jun 2025 | ₹960.05 | ₹960.05 | ₹844.6 | ₹875.7 | 80 | 20 |
| 24 Jun 2025 | ₹1,049.1 | ₹1,070.25 | ₹735.2 | ₹777 | 400 | 100 |
| 25 Jun 2025 | ₹838.8 | ₹1,043 | ₹838.8 | ₹984.8 | 860 | 360 |
| 26 Jun 2025 | ₹1,200 | ₹1,386.2 | ₹1,170 | ₹1,369.35 | 180 | 360 |
| 1 Jul 2025 | ₹1,585.8 | ₹1,606.85 | ₹1,447.6 | ₹1,449.8 | 500 | 680 |
| 2 Jul 2025 | ₹1,420.1 | ₹1,420.1 | ₹1,033.4 | ₹1,173.4 | 4,520 | 1,180 |
| 3 Jul 2025 | ₹1,230.75 | ₹1,476.75 | ₹962.25 | ₹1,005.75 | 16,780 | 4,080 |
| 4 Jul 2025 | ₹976.45 | ₹1,112.75 | ₹731.4 | ₹1,074.55 | 43,860 | 3,260 |
| 7 Jul 2025 | ₹950 | ₹1,138.25 | ₹885.7 | ₹1,028.75 | 20,200 | 3,380 |
| 8 Jul 2025 | ₹1,028.25 | ₹1,320.2 | ₹999.55 | ₹1,314.55 | 14,540 | 2,660 |