SENSEX 79,100 PE — 8 Jul 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹7.1 | ₹7.1 | ₹5.15 | ₹6.25 | 1,21,720 | 12,100 |
| 3 Jul 2025 | ₹6.55 | ₹7.3 | ₹2.85 | ₹3.6 | 1,63,340 | 11,880 |
| 4 Jul 2025 | ₹2.25 | ₹3.05 | ₹1.65 | ₹1.85 | 4,49,380 | 32,000 |
| 7 Jul 2025 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.2 | 2,02,460 | 13,080 |
| 8 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 12,21,520 | 1,70,900 |