SENSEX 83,600 PE traded across 14 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹2,638.1 | ₹2,638.1 | ₹1,056 | ₹1,056 | 60 | 20 |
| 12 Jun 2025 | ₹1,432 | ₹1,432 | ₹1,432 | ₹1,432 | 20 | 0 |
| 13 Jun 2025 | ₹1,790 | ₹2,850 | ₹1,790 | ₹2,850 | 40 | 20 |
| 16 Jun 2025 | ₹3,292 | ₹3,292 | ₹1,528 | ₹1,528 | 60 | 0 |
| 20 Jun 2025 | ₹3,107 | ₹3,107 | ₹1,244 | ₹1,750 | 60 | 0 |
| 26 Jun 2025 | ₹1,537 | ₹1,537 | ₹702.05 | ₹706 | 6,600 | 3,600 |
| 27 Jun 2025 | ₹500.25 | ₹665.6 | ₹423.85 | ₹438.25 | 10,780 | 5,060 |
| 30 Jun 2025 | ₹660 | ₹660 | ₹398.1 | ₹555.15 | 41,800 | 10,060 |
| 1 Jul 2025 | ₹549.1 | ₹610.35 | ₹422.65 | ₹430 | 2,67,180 | 40,880 |
| 2 Jul 2025 | ₹387.05 | ₹697.5 | ₹319.45 | ₹549.85 | 52,98,720 | 57,300 |
| 3 Jul 2025 | ₹460 | ₹660.1 | ₹292.4 | ₹561 | 87,94,260 | 2,04,700 |
| 4 Jul 2025 | ₹520.85 | ₹725.3 | ₹396.75 | ₹405.3 | 23,11,820 | 1,69,200 |
| 7 Jul 2025 | ₹435.45 | ₹505.55 | ₹310 | ₹344.55 | 72,40,720 | 1,99,560 |
| 8 Jul 2025 | ₹343 | ₹409.9 | ₹0.05 | ₹0.05 | 24,18,88,240 | 27,67,080 |