SENSEX 88,400 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 80 | 0 |
| 1 Jul 2025 | ₹8 | ₹8.55 | ₹3.75 | ₹3.8 | 380 | 40 |
| 2 Jul 2025 | ₹5.3 | ₹5.3 | ₹2.95 | ₹3.65 | 57,480 | 5,780 |
| 3 Jul 2025 | ₹2.85 | ₹2.95 | ₹1.4 | ₹1.4 | 45,900 | 6,100 |
| 4 Jul 2025 | ₹1.85 | ₹2.05 | ₹0.65 | ₹0.9 | 57,580 | 10,700 |
| 7 Jul 2025 | ₹0.9 | ₹1 | ₹0.4 | ₹1 | 15,040 | 10,380 |
| 8 Jul 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 59,880 | 9,580 |