SENSEX 85,900 CE traded across 7 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹193 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹193 | ₹193 | ₹50 | ₹50 | 180 | 60 |
| 1 Jul 2025 | ₹60.1 | ₹60.1 | ₹28.55 | ₹30.3 | 28,520 | 6,160 |
| 2 Jul 2025 | ₹32.45 | ₹34.75 | ₹10.8 | ₹14.95 | 10,22,780 | 81,820 |
| 3 Jul 2025 | ₹15 | ₹17 | ₹6.25 | ₹6.4 | 13,54,300 | 1,42,320 |
| 4 Jul 2025 | ₹7.15 | ₹8.25 | ₹3.1 | ₹3.65 | 15,37,740 | 1,03,700 |
| 7 Jul 2025 | ₹3.6 | ₹3.75 | ₹1.15 | ₹1.2 | 16,22,700 | 1,72,720 |
| 8 Jul 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 75,00,700 | 5,18,040 |