SENSEX 90,800 CE — 8 Jul 2025 Expiry History
SENSEX 90,800 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹3.2 | ₹3 | ₹3.2 | 160 | 80 |
| 2 Jul 2025 | ₹3.2 | ₹4.35 | ₹2.15 | ₹2.15 | 24,800 | 4,040 |
| 3 Jul 2025 | ₹3.2 | ₹3.25 | ₹1 | ₹1.05 | 25,720 | 800 |
| 4 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 1,840 | 580 |
| 7 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.75 | 6,840 | 1,340 |
| 8 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,25,120 | 16,540 |