SENSEX 81,600 CE traded across 15 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,457.25 and a low of ₹951.75. Final close ₹1,879.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹2,000 | ₹2,000 | ₹1,058 | ₹1,058 | 60 | 0 |
| 16 Jun 2025 | ₹1,216.35 | ₹1,216.35 | ₹1,216.35 | ₹1,216.35 | 40 | 0 |
| 17 Jun 2025 | ₹1,186.1 | ₹1,186.1 | ₹1,186.1 | ₹1,186.1 | 40 | 40 |
| 18 Jun 2025 | ₹1,306.05 | ₹1,306.05 | ₹1,040 | ₹1,040 | 80 | 40 |
| 19 Jun 2025 | ₹985 | ₹985 | ₹985 | ₹985 | 20 | 60 |
| 20 Jun 2025 | ₹1,155.35 | ₹1,450 | ₹1,043.15 | ₹1,450 | 80 | 40 |
| 23 Jun 2025 | ₹1,097.7 | ₹1,264.25 | ₹951.75 | ₹1,228.9 | 480 | 80 |
| 24 Jun 2025 | ₹1,582.55 | ₹1,726.2 | ₹1,423.3 | ₹1,494.45 | 200 | 40 |
| 25 Jun 2025 | ₹1,365.25 | ₹1,448.45 | ₹1,365 | ₹1,448.45 | 80 | 80 |
| 26 Jun 2025 | ₹2,050 | ₹2,161.5 | ₹1,998.5 | ₹2,137.45 | 420 | 200 |
| 2 Jul 2025 | ₹2,427.3 | ₹2,457.25 | ₹2,215.8 | ₹2,215.8 | 160 | 60 |
| 3 Jul 2025 | ₹2,164.95 | ₹2,164.95 | ₹1,750.95 | ₹1,750.95 | 140 | 140 |
| 4 Jul 2025 | ₹1,750 | ₹1,825 | ₹1,440 | ₹1,816 | 840 | 160 |
| 7 Jul 2025 | ₹1,748.95 | ₹1,748.95 | ₹1,748.95 | ₹1,748.95 | 20 | 180 |
| 8 Jul 2025 | ₹1,766.45 | ₹1,879.7 | ₹1,766.45 | ₹1,879.7 | 80 | 140 |