SENSEX 83,000 CE traded across 15 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,420 and a low of ₹335. Final close ₹711.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹563.95 | ₹563.95 | ₹424.35 | ₹463.55 | 180 | 100 |
| 19 Jun 2025 | ₹399 | ₹461.95 | ₹399 | ₹419 | 120 | 160 |
| 20 Jun 2025 | ₹410 | ₹698 | ₹341.95 | ₹698 | 1,040 | 660 |
| 23 Jun 2025 | ₹506 | ₹593.45 | ₹400 | ₹461 | 2,960 | 980 |
| 24 Jun 2025 | ₹737.6 | ₹933.75 | ₹480 | ₹506.05 | 17,020 | 3,200 |
| 25 Jun 2025 | ₹563.4 | ₹730.05 | ₹556.85 | ₹650 | 33,300 | 9,200 |
| 26 Jun 2025 | ₹701.95 | ₹1,248.6 | ₹701.95 | ₹1,149.85 | 80,000 | 19,400 |
| 27 Jun 2025 | ₹1,390.8 | ₹1,420 | ₹1,204.85 | ₹1,390.2 | 11,740 | 18,520 |
| 30 Jun 2025 | ₹1,389.6 | ₹1,415.75 | ₹970 | ₹1,022.95 | 44,060 | 30,860 |
| 1 Jul 2025 | ₹1,032.25 | ₹1,130 | ₹916.5 | ₹949.85 | 95,120 | 42,680 |
| 2 Jul 2025 | ₹1,000 | ₹1,118.6 | ₹610.9 | ₹711 | 8,78,320 | 75,280 |
| 3 Jul 2025 | ₹765.75 | ₹996.35 | ₹538.6 | ₹558.65 | 13,51,840 | 1,01,480 |
| 4 Jul 2025 | ₹595.15 | ₹613 | ₹335 | ₹591.95 | 1,19,45,260 | 2,06,060 |
| 7 Jul 2025 | ₹504.95 | ₹616.75 | ₹407.2 | ₹501.3 | 58,56,120 | 1,99,520 |
| 8 Jul 2025 | ₹465.85 | ₹732 | ₹375 | ₹711 | 63,71,480 | 1,04,620 |