SENSEX 82,500 CE traded across 14 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,831.65 and a low of ₹523.1. Final close ₹1,208.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹624.2 | ₹655 | ₹572.25 | ₹575 | 400 | 200 |
| 20 Jun 2025 | ₹640 | ₹962 | ₹640 | ₹920.3 | 440 | 200 |
| 23 Jun 2025 | ₹743.25 | ₹800 | ₹523.1 | ₹676.95 | 2,140 | 620 |
| 24 Jun 2025 | ₹1,000 | ₹1,238.9 | ₹655 | ₹726.25 | 11,400 | 2,200 |
| 25 Jun 2025 | ₹779.6 | ₹1,016.85 | ₹771.55 | ₹926.35 | 22,860 | 5,160 |
| 26 Jun 2025 | ₹979.95 | ₹1,594.25 | ₹979.95 | ₹1,517.5 | 8,180 | 4,840 |
| 27 Jun 2025 | ₹1,650 | ₹1,810.15 | ₹1,555.45 | ₹1,795 | 5,640 | 7,500 |
| 30 Jun 2025 | ₹1,725 | ₹1,831.65 | ₹1,327.9 | ₹1,380.55 | 9,800 | 10,740 |
| 1 Jul 2025 | ₹1,398.55 | ₹1,512.1 | ₹1,324.75 | ₹1,340 | 12,860 | 14,900 |
| 2 Jul 2025 | ₹1,443.75 | ₹1,553.25 | ₹945 | ₹1,080 | 72,160 | 18,420 |
| 3 Jul 2025 | ₹1,169.5 | ₹1,383.65 | ₹875.45 | ₹918.15 | 97,300 | 22,940 |
| 4 Jul 2025 | ₹899.95 | ₹1,025 | ₹656 | ₹993.2 | 4,89,720 | 30,440 |
| 7 Jul 2025 | ₹881.85 | ₹1,050 | ₹795.15 | ₹930 | 2,73,040 | 17,880 |
| 8 Jul 2025 | ₹862.3 | ₹1,226.15 | ₹805.85 | ₹1,208.65 | 1,52,680 | 15,840 |