SENSEX 85,400 PE traded across 6 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹5,950 and a low of ₹1,001. Final close ₹1,698.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,500 | ₹5,500 | ₹3,419 | ₹3,419 | 60 | 0 |
| 19 Jun 2025 | ₹5,950 | ₹5,950 | ₹3,365 | ₹3,850 | 60 | 0 |
| 26 Jun 2025 | ₹3,841 | ₹3,841 | ₹1,537 | ₹2,326 | 80 | 0 |
| 27 Jun 2025 | ₹2,502 | ₹2,502 | ₹1,001 | ₹1,552 | 80 | 20 |
| 4 Jul 2025 | ₹2,093.45 | ₹2,204.65 | ₹2,035.25 | ₹2,035.25 | 220 | 160 |
| 8 Jul 2025 | ₹2,048.6 | ₹2,069.55 | ₹1,698.3 | ₹1,698.3 | 500 | 420 |