SENSEX 87,200 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹19.8 | ₹19.85 | ₹9.9 | ₹9.9 | 680 | 660 |
| 2 Jul 2025 | ₹9.9 | ₹10.1 | ₹4.45 | ₹5.5 | 3,20,800 | 26,800 |
| 3 Jul 2025 | ₹5 | ₹5 | ₹2.05 | ₹2.4 | 2,48,040 | 22,500 |
| 4 Jul 2025 | ₹2.2 | ₹2.65 | ₹1 | ₹1.25 | 3,07,780 | 36,440 |
| 7 Jul 2025 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.7 | 1,87,320 | 44,520 |
| 8 Jul 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 4,29,240 | 38,160 |