SENSEX 79,800 PE traded across 6 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹609.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹609.15 | ₹609.15 | ₹244 | ₹244 | 60 | 20 |
| 2 Jul 2025 | ₹10 | ₹10.4 | ₹7.8 | ₹8.6 | 30,160 | 3,340 |
| 3 Jul 2025 | ₹8.4 | ₹9.95 | ₹3.3 | ₹4.9 | 3,14,440 | 32,520 |
| 4 Jul 2025 | ₹4.8 | ₹4.8 | ₹2.45 | ₹2.45 | 6,11,860 | 1,17,160 |
| 7 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.65 | 5,83,080 | 45,820 |
| 8 Jul 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 6,48,560 | 49,400 |