SENSEX 87,800 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 80 | 0 |
| 1 Jul 2025 | ₹6.2 | ₹11 | ₹4.8 | ₹4.8 | 920 | 340 |
| 2 Jul 2025 | ₹6.55 | ₹7 | ₹3.7 | ₹4.4 | 1,95,740 | 15,320 |
| 3 Jul 2025 | ₹3.55 | ₹3.55 | ₹1.75 | ₹1.8 | 2,35,380 | 27,800 |
| 4 Jul 2025 | ₹2.35 | ₹2.35 | ₹0.7 | ₹0.75 | 2,62,840 | 36,740 |
| 7 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.75 | 76,520 | 24,720 |
| 8 Jul 2025 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 3,16,580 | 19,640 |