SENSEX 74,500 PE traded across 6 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 80 | 0 |
| 2 Jul 2025 | ₹2.35 | ₹4.4 | ₹2.35 | ₹2.45 | 42,600 | 6,000 |
| 3 Jul 2025 | ₹2.85 | ₹3.1 | ₹1.15 | ₹1.15 | 2,47,360 | 58,540 |
| 4 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹1.1 | 1,21,600 | 52,740 |
| 7 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 1,50,080 | 31,580 |
| 8 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,33,480 | 9,580 |