SENSEX 77,100 CE — 8 Jul 2025 Expiry History
SENSEX 77,100 CE traded across 3 sessions from 13 Jun 2025 to 23 Jun 2025, with a life-high of ₹7,500 and a low of ₹2,800. Final close ₹5,056.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹6,600 | ₹6,600 | ₹3,377 | ₹4,476 | 160 | 0 |
| 19 Jun 2025 | ₹7,000 | ₹7,000 | ₹2,800 | ₹4,480 | 60 | 20 |
| 23 Jun 2025 | ₹7,500 | ₹7,500 | ₹4,056 | ₹5,056 | 60 | 0 |