SENSEX 81,500 PE traded across 17 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,111.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,111.2 | ₹1,111.2 | ₹851 | ₹861.4 | 200 | 20 |
| 17 Jun 2025 | ₹966.35 | ₹966.35 | ₹914.4 | ₹914.4 | 100 | 80 |
| 18 Jun 2025 | ₹916.05 | ₹1,050 | ₹830 | ₹1,050 | 1,160 | 700 |
| 19 Jun 2025 | ₹1,000.75 | ₹1,072.7 | ₹865.2 | ₹994.05 | 1,020 | 940 |
| 20 Jun 2025 | ₹900 | ₹900 | ₹580 | ₹580 | 1,960 | 1,940 |
| 23 Jun 2025 | ₹732.8 | ₹875.4 | ₹625 | ₹680 | 3,300 | 960 |
| 24 Jun 2025 | ₹536 | ₹617.7 | ₹350 | ₹510.7 | 7,460 | 1,720 |
| 25 Jun 2025 | ₹435.2 | ₹437.85 | ₹307.25 | ₹324.2 | 7,900 | 2,320 |
| 26 Jun 2025 | ₹273.9 | ₹304 | ₹166 | ₹170 | 28,840 | 8,600 |
| 27 Jun 2025 | ₹165 | ₹165 | ₹72.05 | ₹81.55 | 49,060 | 17,920 |
| 30 Jun 2025 | ₹82.25 | ₹91.35 | ₹60.75 | ₹66.8 | 1,29,300 | 52,480 |
| 1 Jul 2025 | ₹66.95 | ₹75 | ₹34.75 | ₹37 | 4,19,580 | 1,35,440 |
| 2 Jul 2025 | ₹28.6 | ₹62.1 | ₹24.8 | ₹38.85 | 28,34,180 | 2,42,220 |
| 3 Jul 2025 | ₹38.6 | ₹41.1 | ₹17.6 | ₹24.4 | 43,66,980 | 5,74,260 |
| 4 Jul 2025 | ₹24.95 | ₹25.3 | ₹11.55 | ₹13.55 | 1,08,75,140 | 9,26,140 |
| 7 Jul 2025 | ₹9.25 | ₹12 | ₹3.95 | ₹4.3 | 88,01,520 | 10,13,660 |
| 8 Jul 2025 | ₹2.3 | ₹2.8 | ₹0.05 | ₹0.05 | 2,30,71,840 | 15,03,980 |