SENSEX 79,700 PE — 8 Jul 2025 Expiry History

Name: SENSEX 79,700 PE 2025-07-08 price history
Creator: MoneyTicks

SENSEX 79,700 PE traded across 4 sessions from 3 Jul 2025 to 8 Jul 2025, with a life-high of ₹9.5 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2025	₹6.8	₹9.5	₹4.05	₹4.2	2,47,200	18,380
4 Jul 2025	₹3.5	₹4	₹2.45	₹2.55	5,00,100	63,160
7 Jul 2025	₹1.45	₹1.85	₹1.15	₹1.15	2,86,960	24,140
8 Jul 2025	₹0.8	₹0.9	₹0.1	₹0.1	4,07,300	19,980