SENSEX 86,000 PE traded across 6 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,929.95 and a low of ₹2,001.05. Final close ₹2,300.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹2,600 | ₹2,600 | ₹2,001.05 | ₹2,401 | 60 | 0 |
| 2 Jul 2025 | ₹2,530 | ₹2,590 | ₹2,530 | ₹2,585 | 80 | 20 |
| 3 Jul 2025 | ₹2,220 | ₹2,699 | ₹2,175.6 | ₹2,699 | 620 | 340 |
| 4 Jul 2025 | ₹2,699.95 | ₹2,929.95 | ₹2,580.05 | ₹2,601 | 800 | 920 |
| 7 Jul 2025 | ₹2,511 | ₹2,700 | ₹2,511 | ₹2,573.25 | 420 | 760 |
| 8 Jul 2025 | ₹2,620 | ₹2,620 | ₹2,286.3 | ₹2,300.15 | 1,440 | 700 |